abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 8.9 | 8.9 | 8.76 | 8.76 | 52.6 Thousand |
| 15 Apr, 2010 | 8.69 | 8.83 | 8.69 | 8.83 | 6528.00 |
| 14 Apr, 2010 | 8.97 | 8.97 | 8.97 | 8.97 | 170.62 Thousand |
| 13 Apr, 2010 | 8.72 | 8.97 | 8.72 | 8.9 | 114.63 Thousand |
| 12 Apr, 2010 | 8.94 | 8.97 | 8.94 | 8.97 | 87.33 Thousand |
| 09 Apr, 2010 | 8.9 | 8.94 | 8.86 | 8.94 | 196.75 Thousand |
| 08 Apr, 2010 | 8.79 | 8.94 | 8.69 | 8.94 | 163.51 Thousand |
| 07 Apr, 2010 | 8.79 | 8.79 | 8.72 | 8.72 | 64.35 Thousand |
| 06 Apr, 2010 | 8.51 | 8.86 | 8.51 | 8.86 | 124.96 Thousand |
| 01 Apr, 2010 | 8.44 | 8.72 | 8.44 | 8.58 | 101.69 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX