abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2010 | 8.65 | 8.76 | 8.58 | 8.76 | 24.66 Thousand |
| 14 May, 2010 | 8.94 | 8.94 | 8.69 | 8.69 | 84.55 Thousand |
| 13 May, 2010 | 8.72 | 8.94 | 8.72 | 8.94 | 28.45 Thousand |
| 12 May, 2010 | 8.83 | 9.26 | 8.83 | 8.94 | 90.79 Thousand |
| 11 May, 2010 | 8.86 | 8.9 | 8.72 | 8.72 | 53.28 Thousand |
| 10 May, 2010 | 8.86 | 8.97 | 8.86 | 8.97 | 112.47 Thousand |
| 07 May, 2010 | 8.86 | 8.94 | 8.58 | 8.58 | 151.48 Thousand |
| 06 May, 2010 | 8.94 | 8.97 | 8.76 | 8.97 | 85.6 Thousand |
| 05 May, 2010 | 9.08 | 9.08 | 8.76 | 8.76 | 79.84 Thousand |
| 04 May, 2010 | 9.08 | 9.08 | 8.94 | 8.97 | 44.42 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX