abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2010 | 8.97 | 9.01 | 8.97 | 8.97 | 98.43 Thousand |
| 29 Apr, 2010 | 8.86 | 9.08 | 8.86 | 8.97 | 30.73 Thousand |
| 28 Apr, 2010 | 8.83 | 9.04 | 8.83 | 8.83 | 108.74 Thousand |
| 27 Apr, 2010 | 8.94 | 8.97 | 8.94 | 8.97 | 101.26 Thousand |
| 26 Apr, 2010 | 8.79 | 9.04 | 8.79 | 9.04 | 130.29 Thousand |
| 23 Apr, 2010 | 8.9 | 8.9 | 8.9 | 8.9 | 38.96 Thousand |
| 22 Apr, 2010 | 9.01 | 9.01 | 8.72 | 8.79 | 72.15 Thousand |
| 21 Apr, 2010 | 8.83 | 9.01 | 8.72 | 9.01 | 42.89 Thousand |
| 20 Apr, 2010 | 8.97 | 8.97 | 8.72 | 8.72 | 106.44 Thousand |
| 19 Apr, 2010 | 8.72 | 8.97 | 8.72 | 8.94 | 158.98 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX