abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2010 | 8.44 | 8.61 | 8.33 | 8.61 | 128.19 Thousand |
| 02 Mar, 2010 | 8.51 | 8.65 | 8.51 | 8.65 | 48.15 Thousand |
| 01 Mar, 2010 | 8.61 | 8.61 | 8.51 | 8.54 | 36.33 Thousand |
| 26 Feb, 2010 | 8.36 | 8.47 | 8.36 | 8.47 | 71.72 Thousand |
| 25 Feb, 2010 | 8.54 | 8.61 | 8.29 | 8.29 | 58.26 Thousand |
| 24 Feb, 2010 | 8.47 | 8.61 | 8.36 | 8.61 | 11.62 Thousand |
| 23 Feb, 2010 | 8.65 | 8.65 | 8.36 | 8.36 | 48.22 Thousand |
| 22 Feb, 2010 | 8.44 | 8.54 | 8.36 | 8.36 | 113.85 Thousand |
| 19 Feb, 2010 | 8.65 | 8.65 | 8.44 | 8.44 | 11.45 Thousand |
| 18 Feb, 2010 | 8.58 | 8.72 | 8.44 | 8.72 | 271.29 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX