abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2010 | 8.44 | 8.58 | 8.44 | 8.58 | 42.42 Thousand |
| 16 Feb, 2010 | 8.58 | 8.69 | 8.47 | 8.69 | 117.21 Thousand |
| 15 Feb, 2010 | 8.29 | 8.29 | 8.29 | 8.29 | 72.72 Thousand |
| 12 Feb, 2010 | 8.36 | 8.36 | 8.36 | 8.36 | 22.22 Thousand |
| 11 Feb, 2010 | 8.36 | 8.47 | 8.36 | 8.47 | 42.25 Thousand |
| 10 Feb, 2010 | 8.51 | 8.51 | 8.44 | 8.44 | 56.2 Thousand |
| 09 Feb, 2010 | 8.65 | 8.65 | 8.44 | 8.65 | 103.51 Thousand |
| 08 Feb, 2010 | 8.44 | 8.65 | 8.44 | 8.65 | 77.58 Thousand |
| 05 Feb, 2010 | 8.58 | 8.65 | 8.51 | 8.51 | 308.4 Thousand |
| 04 Feb, 2010 | 8.58 | 8.83 | 8.58 | 8.58 | 246.34 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX