abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2010 | 8.58 | 8.83 | 8.58 | 8.58 | 26.88 Thousand |
| 02 Feb, 2010 | 8.72 | 8.72 | 8.54 | 8.58 | 73.84 Thousand |
| 01 Feb, 2010 | 8.72 | 8.72 | 8.72 | 8.72 | 50.66 Thousand |
| 29 Jan, 2010 | 8.54 | 8.72 | 8.51 | 8.72 | 38.53 Thousand |
| 28 Jan, 2010 | 8.61 | 8.69 | 8.58 | 8.69 | 24.63 Thousand |
| 27 Jan, 2010 | 8.79 | 8.86 | 8.51 | 8.51 | 153.48 Thousand |
| 26 Jan, 2010 | 8.69 | 8.86 | 8.65 | 8.72 | 149.25 Thousand |
| 25 Jan, 2010 | 8.72 | 8.72 | 8.61 | 8.61 | 100.6 Thousand |
| 22 Jan, 2010 | 8.76 | 8.76 | 8.44 | 8.44 | 34.93 Thousand |
| 21 Jan, 2010 | 8.76 | 8.76 | 8.44 | 8.44 | 121.93 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX