abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2009 | 8.58 | 8.69 | 8.58 | 8.58 | 245.77 Thousand |
| 19 Nov, 2009 | 8.72 | 8.72 | 8.51 | 8.51 | 92.22 Thousand |
| 18 Nov, 2009 | 8.54 | 8.79 | 8.54 | 8.72 | 107.58 Thousand |
| 17 Nov, 2009 | 8.79 | 8.79 | 8.51 | 8.79 | 104.76 Thousand |
| 16 Nov, 2009 | 8.44 | 8.72 | 8.4 | 8.58 | 75.3 Thousand |
| 13 Nov, 2009 | 8.01 | 8.36 | 8.01 | 8.36 | 342.64 Thousand |
| 12 Nov, 2009 | 8.01 | 8.01 | 8.01 | 8.01 | 77.68 Thousand |
| 11 Nov, 2009 | 8.01 | 8.01 | 7.79 | 8.01 | 286.64 Thousand |
| 10 Nov, 2009 | 8.08 | 8.11 | 7.86 | 7.86 | 254.36 Thousand |
| 09 Nov, 2009 | 8.08 | 8.08 | 7.9 | 8.08 | 96.31 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX