abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2009 | 8.36 | 8.36 | 8.15 | 8.29 | 137.57 Thousand |
| 22 Oct, 2009 | 8.36 | 8.36 | 8.15 | 8.33 | 37.68 Thousand |
| 21 Oct, 2009 | 8.36 | 8.36 | 8.22 | 8.22 | 95.98 Thousand |
| 20 Oct, 2009 | 8.36 | 8.36 | 8.22 | 8.22 | 38.6 Thousand |
| 19 Oct, 2009 | 8.19 | 8.36 | 8.11 | 8.33 | 59.7 Thousand |
| 16 Oct, 2009 | 8.22 | 8.22 | 8.08 | 8.22 | 57.84 Thousand |
| 15 Oct, 2009 | 8.15 | 8.22 | 8.04 | 8.22 | 91.87 Thousand |
| 14 Oct, 2009 | 8.01 | 8.15 | 8.01 | 8.15 | 110.06 Thousand |
| 13 Oct, 2009 | 8.01 | 8.01 | 7.83 | 7.83 | 238.42 Thousand |
| 12 Oct, 2009 | 7.79 | 8.01 | 7.79 | 8.01 | 131.04 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX