abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2009 | 7.9 | 8.08 | 7.9 | 8.08 | 195.24 Thousand |
| 05 Nov, 2009 | 7.97 | 8.08 | 7.9 | 8.08 | 32.94 Thousand |
| 04 Nov, 2009 | 8.08 | 8.08 | 8.01 | 8.08 | 136.41 Thousand |
| 03 Nov, 2009 | 7.9 | 7.94 | 7.9 | 7.94 | 61.41 Thousand |
| 02 Nov, 2009 | 8.01 | 8.01 | 7.86 | 7.9 | 111.12 Thousand |
| 30 Oct, 2009 | 8.08 | 8.08 | 7.94 | 8.08 | 293.55 Thousand |
| 29 Oct, 2009 | 8.08 | 8.08 | 7.94 | 8.08 | 254.93 Thousand |
| 28 Oct, 2009 | 8.15 | 8.15 | 7.86 | 8.04 | 62.66 Thousand |
| 27 Oct, 2009 | 8.01 | 8.15 | 8.01 | 8.11 | 72.38 Thousand |
| 26 Oct, 2009 | 8.15 | 8.15 | 7.97 | 8.01 | 99.66 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX