abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2009 | 8.01 | 8.08 | 7.94 | 7.94 | 224.59 Thousand |
| 26 Aug, 2009 | 7.79 | 8.01 | 7.76 | 8.01 | 198.25 Thousand |
| 25 Aug, 2009 | 7.79 | 7.86 | 7.54 | 7.83 | 100.97 Thousand |
| 24 Aug, 2009 | 7.79 | 7.86 | 7.72 | 7.79 | 119.64 Thousand |
| 21 Aug, 2009 | 7.68 | 7.94 | 7.54 | 7.94 | 66.81 Thousand |
| 20 Aug, 2009 | 7.86 | 7.86 | 7.68 | 7.68 | 46.78 Thousand |
| 19 Aug, 2009 | 7.54 | 7.86 | 7.54 | 7.65 | 26.26 Thousand |
| 18 Aug, 2009 | 8.01 | 8.01 | 7.58 | 7.58 | 25.73 Thousand |
| 17 Aug, 2009 | 7.76 | 8.04 | 7.76 | 7.86 | 90.42 Thousand |
| 14 Aug, 2009 | 7.94 | 8.01 | 7.68 | 8.01 | 96.75 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX