abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2009 | 7.72 | 7.94 | 7.68 | 7.79 | 177.14 Thousand |
| 12 Aug, 2009 | 7.65 | 7.79 | 7.65 | 7.72 | 54.67 Thousand |
| 11 Aug, 2009 | 7.72 | 7.72 | 7.68 | 7.72 | 80.79 Thousand |
| 10 Aug, 2009 | 7.86 | 7.86 | 7.47 | 7.72 | 125.68 Thousand |
| 07 Aug, 2009 | 7.83 | 8.15 | 7.58 | 7.86 | 329 Thousand |
| 06 Aug, 2009 | 7.29 | 7.83 | 7.29 | 7.83 | 336.95 Thousand |
| 05 Aug, 2009 | 7.01 | 7.36 | 7.01 | 7.36 | 245.54 Thousand |
| 04 Aug, 2009 | 7.15 | 7.29 | 7.01 | 7.29 | 521.7 Thousand |
| 03 Aug, 2009 | 7.01 | 7.15 | 6.93 | 7.15 | 73.46 Thousand |
| 31 Jul, 2009 | 6.86 | 7.01 | 6.86 | 7.01 | 140.64 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX