abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 7.47 | 8.01 | 7.47 | 8.01 | 68.02 Thousand |
| 10 Sep, 2009 | 7.58 | 7.72 | 7.47 | 7.47 | 69.69 Thousand |
| 09 Sep, 2009 | 7.79 | 7.79 | 7.61 | 7.72 | 151.16 Thousand |
| 08 Sep, 2009 | 7.61 | 7.79 | 7.61 | 7.79 | 21.88 Thousand |
| 07 Sep, 2009 | 7.86 | 7.86 | 7.86 | 7.86 | 73.83 Thousand |
| 04 Sep, 2009 | 7.79 | 8.01 | 7.79 | 7.86 | 53.32 Thousand |
| 03 Sep, 2009 | 7.65 | 7.79 | 7.65 | 7.79 | 88.13 Thousand |
| 02 Sep, 2009 | 7.65 | 7.79 | 7.58 | 7.58 | 159.74 Thousand |
| 01 Sep, 2009 | 7.9 | 7.97 | 7.72 | 7.72 | 212.52 Thousand |
| 28 Aug, 2009 | 7.79 | 8.01 | 7.76 | 7.9 | 66.3 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX