abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 3.79 4.0 3.57 3.82 158.06 Thousand
19 Mar, 2009 3.86 4.07 3.54 3.82 1.15 Million
18 Mar, 2009 4.29 4.29 3.86 3.86 85.57 Thousand
17 Mar, 2009 4.4 4.4 4.25 4.29 79.85 Thousand
16 Mar, 2009 4.72 4.72 4.36 4.65 83.31 Thousand
13 Mar, 2009 4.72 4.72 4.72 4.72 33.53 Thousand
12 Mar, 2009 4.72 4.9 4.68 4.79 76.58 Thousand
11 Mar, 2009 5.0 5.08 4.86 4.86 71.92 Thousand
10 Mar, 2009 4.97 5.29 4.93 4.93 79.44 Thousand
09 Mar, 2009 5.4 5.4 5.04 5.04 71.93 Thousand