abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2009 | 4.43 | 4.5 | 4.25 | 4.5 | 380.85 Thousand |
| 02 Apr, 2009 | 4.18 | 4.65 | 4.18 | 4.65 | 681.68 Thousand |
| 01 Apr, 2009 | 4.15 | 4.18 | 4.0 | 4.18 | 682.53 Thousand |
| 31 Mar, 2009 | 3.97 | 4.15 | 3.97 | 3.97 | 551.15 Thousand |
| 30 Mar, 2009 | 4.0 | 4.0 | 3.97 | 3.97 | 147.33 Thousand |
| 27 Mar, 2009 | 3.86 | 4.15 | 3.86 | 4.0 | 294.92 Thousand |
| 26 Mar, 2009 | 4.07 | 4.07 | 4.0 | 4.04 | 61.75 Thousand |
| 25 Mar, 2009 | 4.0 | 4.07 | 3.9 | 3.9 | 715.96 Thousand |
| 24 Mar, 2009 | 3.9 | 4.22 | 3.9 | 3.9 | 109.26 Thousand |
| 23 Mar, 2009 | 3.57 | 3.9 | 3.57 | 3.86 | 399.49 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX