abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2009 | 5.29 | 5.5 | 5.29 | 5.5 | 166.69 Thousand |
| 20 Apr, 2009 | 5.29 | 5.29 | 5.29 | 5.29 | 80.9 Thousand |
| 17 Apr, 2009 | 5.29 | 5.5 | 5.29 | 5.5 | 120.84 Thousand |
| 16 Apr, 2009 | 5.5 | 5.5 | 5.4 | 5.4 | 28.37 Thousand |
| 15 Apr, 2009 | 5.5 | 5.5 | 5.5 | 5.5 | 26.42 Thousand |
| 14 Apr, 2009 | 5.29 | 5.54 | 5.29 | 5.54 | 1.26 Million |
| 09 Apr, 2009 | 5.0 | 5.29 | 5.0 | 5.29 | 652.33 Thousand |
| 08 Apr, 2009 | 4.97 | 5.0 | 4.86 | 5.0 | 196.16 Thousand |
| 07 Apr, 2009 | 4.43 | 4.93 | 4.43 | 4.93 | 1.25 Million |
| 06 Apr, 2009 | 4.54 | 4.72 | 4.54 | 4.65 | 608.06 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX