abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2008 | 7.29 | 7.4 | 7.29 | 7.33 | 74.39 Thousand |
| 08 Dec, 2008 | 7.18 | 7.4 | 7.01 | 7.29 | 244.1 Thousand |
| 05 Dec, 2008 | 7.15 | 7.29 | 6.93 | 6.93 | 128.1 Thousand |
| 04 Dec, 2008 | 7.29 | 7.29 | 7.04 | 7.04 | 13.01 Thousand |
| 03 Dec, 2008 | 7.47 | 7.54 | 7.18 | 7.36 | 147.93 Thousand |
| 02 Dec, 2008 | 7.76 | 7.76 | 7.61 | 7.61 | 71.83 Thousand |
| 01 Dec, 2008 | 8.08 | 8.11 | 7.83 | 8.11 | 67.4 Thousand |
| 28 Nov, 2008 | 8.01 | 8.15 | 7.94 | 8.15 | 156.21 Thousand |
| 27 Nov, 2008 | 7.94 | 8.01 | 7.94 | 8.01 | 30.96 Thousand |
| 26 Nov, 2008 | 7.47 | 7.94 | 7.47 | 7.58 | 155.06 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX