abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2008 | 7.4 | 7.61 | 7.36 | 7.58 | 143.98 Thousand |
| 24 Nov, 2008 | 7.29 | 7.54 | 7.18 | 7.54 | 246.06 Thousand |
| 21 Nov, 2008 | 7.22 | 7.36 | 7.22 | 7.36 | 292.73 Thousand |
| 20 Nov, 2008 | 7.01 | 7.36 | 6.93 | 7.36 | 219.86 Thousand |
| 19 Nov, 2008 | 7.47 | 7.58 | 7.18 | 7.43 | 129.87 Thousand |
| 18 Nov, 2008 | 7.65 | 7.68 | 7.36 | 7.47 | 32.48 Thousand |
| 17 Nov, 2008 | 7.29 | 7.9 | 7.29 | 7.65 | 147.61 Thousand |
| 14 Nov, 2008 | 7.29 | 7.51 | 7.29 | 7.51 | 28.08 Thousand |
| 13 Nov, 2008 | 7.65 | 7.65 | 7.43 | 7.61 | 159.96 Thousand |
| 12 Nov, 2008 | 8.01 | 8.22 | 7.51 | 7.86 | 132.22 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX