abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2008 | 8.01 | 8.29 | 8.01 | 8.15 | 111.51 Thousand |
| 10 Nov, 2008 | 7.94 | 8.26 | 7.94 | 8.22 | 50.08 Thousand |
| 07 Nov, 2008 | 7.94 | 8.22 | 7.94 | 7.94 | 242.82 Thousand |
| 06 Nov, 2008 | 7.86 | 8.22 | 7.86 | 8.15 | 135.89 Thousand |
| 05 Nov, 2008 | 8.15 | 8.26 | 7.86 | 8.15 | 96.77 Thousand |
| 04 Nov, 2008 | 7.9 | 8.15 | 7.83 | 8.15 | 20.67 Thousand |
| 03 Nov, 2008 | 7.94 | 8.08 | 7.68 | 8.08 | 103.99 Thousand |
| 31 Oct, 2008 | 8.08 | 8.26 | 7.86 | 7.86 | 108.05 Thousand |
| 30 Oct, 2008 | 8.36 | 8.44 | 8.19 | 8.44 | 134.26 Thousand |
| 29 Oct, 2008 | 8.01 | 8.29 | 7.61 | 8.26 | 248.14 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX