abrdn Property Income Trust Ltd. (API)

GBX 5.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2005 16.13 16.13 15.98 16.08 55.15 Thousand
14 Feb, 2005 16.06 16.12 16.0 16.08 21.89 Thousand
11 Feb, 2005 15.94 16.06 15.94 16.01 62.07 Thousand
10 Feb, 2005 15.98 15.99 15.89 15.94 60.7 Thousand
09 Feb, 2005 15.98 15.98 15.94 15.94 4083.00
08 Feb, 2005 15.87 15.98 15.87 15.94 19.63 Thousand
07 Feb, 2005 15.98 15.98 15.86 15.94 3933.00
04 Feb, 2005 15.98 15.98 15.83 15.91 70.25 Thousand
03 Feb, 2005 15.98 15.98 15.83 15.91 67.94 Thousand
02 Feb, 2005 15.97 15.98 15.83 15.91 84.32 Thousand