abrdn Property Income Trust Ltd. (API)

GBX 5.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2005 15.8 15.87 15.66 15.76 532.33 Thousand
13 Jan, 2005 15.8 15.8 15.62 15.76 152.35 Thousand
12 Jan, 2005 15.55 15.73 15.55 15.66 89.91 Thousand
11 Jan, 2005 15.55 15.55 15.49 15.51 90.4 Thousand
10 Jan, 2005 15.51 15.55 15.49 15.51 86.36 Thousand
07 Jan, 2005 15.51 15.54 15.51 15.51 31.42 Thousand
06 Jan, 2005 15.49 15.51 15.49 15.51 12.16 Thousand
05 Jan, 2005 15.55 15.55 15.48 15.51 229.2 Thousand
04 Jan, 2005 15.55 15.55 15.48 15.55 162.09 Thousand
31 Dec, 2004 15.54 15.55 15.54 15.55 1218.00