abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 16.41 16.44 16.33 16.37 58.3 Thousand
06 May, 2005 16.37 16.41 16.33 16.33 45.45 Thousand
05 May, 2005 16.23 16.41 16.16 16.33 385.74 Thousand
04 May, 2005 16.19 16.23 16.11 16.16 170.45 Thousand
03 May, 2005 16.21 16.23 16.16 16.16 72.36 Thousand
29 Apr, 2005 16.14 16.16 16.05 16.12 103.79 Thousand
28 Apr, 2005 16.16 16.16 16.05 16.12 30.39 Thousand
27 Apr, 2005 16.12 16.16 16.03 16.08 332.38 Thousand
26 Apr, 2005 15.94 16.08 15.92 16.05 285.28 Thousand
25 Apr, 2005 15.94 15.98 15.87 15.98 720.6 Thousand