abrdn Property Income Trust Ltd. (API)

GBX 5.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 15.54 15.55 15.52 15.55 25.87 Thousand
29 Dec, 2004 15.54 15.55 15.51 15.55 40.49 Thousand
24 Dec, 2004 15.52 15.55 15.52 15.55 21.15 Thousand
23 Dec, 2004 15.54 15.55 15.54 15.55 102.45 Thousand
22 Dec, 2004 15.55 15.55 15.51 15.55 277.47 Thousand
21 Dec, 2004 15.54 15.55 15.44 15.51 475.48 Thousand
20 Dec, 2004 15.53 15.55 15.49 15.51 17.88 Thousand
17 Dec, 2004 15.52 15.55 15.48 15.51 286.62 Thousand
16 Dec, 2004 15.52 15.55 15.45 15.51 62.35 Thousand
15 Dec, 2004 15.52 15.52 15.44 15.51 148.55 Thousand