Arcontech Group Plc (ARC)
GBX 89.5
(0.0%)
GBX 89.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 81.12 | 81.12 | 80.0 | 80.5 | 18.62 Thousand |
| 11 Mar, 2025 | 82.5 | 82.5 | 81.5 | 82.5 | 982.00 |
| 10 Mar, 2025 | 82.5 | 82.5 | 81.5 | 82.5 | 1618.00 |
| 07 Mar, 2025 | 82.5 | 83.0 | 82.01 | 83.0 | 5418.00 |
| 06 Mar, 2025 | 79.0 | 83.0 | 77.27 | 82.5 | 117.1 Thousand |
| 05 Mar, 2025 | 80.5 | 80.8 | 77.25 | 79.0 | 49.31 Thousand |
| 04 Mar, 2025 | 80.0 | 80.35 | 79.31 | 80.0 | 18.08 Thousand |
| 03 Mar, 2025 | 81.7 | 81.7 | 79.0 | 80.0 | 67.84 Thousand |
| 28 Feb, 2025 | 85.0 | 85.0 | 79.55 | 82.5 | 70.82 Thousand |
| 27 Feb, 2025 | 83.5 | 85.58 | 82.7 | 85.5 | 82.35 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB