Arcontech Group Plc (ARC)
GBX 89.5
(0.0%)
GBX 89.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 108.0 | 109.2 | 106.44 | 108.0 | 9069.00 |
| 11 Feb, 2025 | 108.0 | 108.0 | 106.27 | 108.0 | 8416.00 |
| 10 Feb, 2025 | 108.0 | 108.17 | 106.0 | 108.0 | 16.71 Thousand |
| 07 Feb, 2025 | 107.0 | 108.66 | 106.13 | 107.0 | 13.93 Thousand |
| 06 Feb, 2025 | 107.0 | 107.89 | 106.0 | 107.0 | 47.09 Thousand |
| 05 Feb, 2025 | 107.0 | 107.9 | 107.0 | 107.0 | 181.00 |
| 04 Feb, 2025 | 108.0 | 108.0 | 106.0 | 107.0 | 30.32 Thousand |
| 03 Feb, 2025 | 108.0 | 108.75 | 106.5 | 108.0 | 6542.00 |
| 31 Jan, 2025 | 111.5 | 112.0 | 107.0 | 108.0 | 20.45 Thousand |
| 30 Jan, 2025 | 111.5 | 111.5 | 110.03 | 111.5 | 500.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB