Arcontech Group Plc (ARC)
GBX 89.5
(0.56%)
GBX 89.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 77.0 | 77.25 | 76.02 | 77.0 | 15.01 Thousand |
| 07 Apr, 2025 | 77.0 | 77.0 | 75.0 | 77.0 | 32.25 Thousand |
| 04 Apr, 2025 | 78.5 | 78.5 | 77.15 | 78.5 | 1709.00 |
| 03 Apr, 2025 | 78.5 | 78.5 | 78.3 | 78.5 | 2500.00 |
| 02 Apr, 2025 | 79.0 | 79.0 | 77.5 | 78.5 | 6758.00 |
| 01 Apr, 2025 | 80.0 | 80.0 | 79.0 | 80.0 | 25.00 |
| 31 Mar, 2025 | 80.0 | 80.0 | 78.04 | 80.0 | 19.54 Thousand |
| 28 Mar, 2025 | 80.0 | 82.0 | 78.93 | 80.0 | 10.92 Thousand |
| 27 Mar, 2025 | 80.0 | 80.3 | 78.05 | 80.0 | 20.47 Thousand |
| 26 Mar, 2025 | 80.0 | 80.4 | 79.11 | 80.0 | 15.55 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB