Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 119.5 120.0 116.07 119.5 8579.00
20 Jan, 2025 119.5 119.5 116.07 119.5 4936.00
17 Jan, 2025 119.5 119.7 116.1 118.0 10.28 Thousand
16 Jan, 2025 119.5 119.9 116.35 119.5 2015.00
15 Jan, 2025 119.5 119.5 116.25 119.5 2429.00
14 Jan, 2025 120.5 120.5 118.66 120.5 5516.00
13 Jan, 2025 121.5 124.2 117.5 121.5 24.75 Thousand
10 Jan, 2025 121.5 121.5 119.26 121.5 353.00
09 Jan, 2025 121.5 121.5 119.26 121.5 400.00
08 Jan, 2025 121.5 124.3 119.0 121.5 5904.00