Arcontech Group Plc (ARC)

GBX 89.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 125.5 126.49 124.55 125.5 12.87 Thousand
03 Dec, 2024 125.0 125.5 123.0 125.5 12.11 Thousand
02 Dec, 2024 125.0 125.0 123.44 125.0 1145.00
29 Nov, 2024 125.0 125.0 123.44 125.0 2026.00
28 Nov, 2024 125.5 127.0 125.0 125.0 114.00
27 Nov, 2024 125.5 126.0 124.75 125.5 50.47 Thousand
26 Nov, 2024 124.5 126.6 123.0 125.5 13.25 Thousand
25 Nov, 2024 124.0 126.94 122.17 123.5 2863.00
22 Nov, 2024 123.0 126.88 122.17 124.0 4339.00
21 Nov, 2024 123.0 123.0 123.0 123.0 -