Arcontech Group Plc (ARC)
GBX 89.5
(0.0%)
GBX 89.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 119.0 | 122.7 | 118.5 | 121.5 | 18.12 Thousand |
| 03 Jan, 2025 | 121.0 | 123.0 | 118.0 | 119.0 | 38.94 Thousand |
| 02 Jan, 2025 | 121.0 | 121.0 | 118.12 | 121.0 | 5751.00 |
| 31 Dec, 2024 | 121.0 | 121.0 | 118.36 | 121.0 | 698.00 |
| 30 Dec, 2024 | 121.0 | 121.18 | 118.36 | 121.0 | 1921.00 |
| 27 Dec, 2024 | 121.0 | 121.3 | 118.36 | 121.0 | 2350.00 |
| 24 Dec, 2024 | 121.0 | 121.5 | 118.11 | 121.0 | 4500.00 |
| 23 Dec, 2024 | 121.66 | 121.66 | 118.06 | 121.0 | 9184.00 |
| 20 Dec, 2024 | 122.0 | 122.0 | 121.0 | 122.0 | 3661.00 |
| 19 Dec, 2024 | 123.0 | 123.0 | 121.55 | 123.0 | 1542.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB