Arcontech Group Plc (ARC)
GBX 88.5
(0.0%)
GBX 88.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 108.0 | 108.12 | 106.51 | 108.0 | 6133.00 |
| 17 Feb, 2025 | 108.0 | 108.49 | 106.32 | 108.0 | 10.95 Thousand |
| 14 Feb, 2025 | 108.0 | 108.0 | 106.31 | 108.0 | 7100.00 |
| 13 Feb, 2025 | 108.0 | 108.88 | 106.32 | 108.0 | 1319.00 |
| 12 Feb, 2025 | 108.0 | 109.2 | 106.44 | 108.0 | 9069.00 |
| 11 Feb, 2025 | 108.0 | 108.0 | 106.27 | 108.0 | 8416.00 |
| 10 Feb, 2025 | 108.0 | 108.17 | 106.0 | 108.0 | 16.71 Thousand |
| 07 Feb, 2025 | 107.0 | 108.66 | 106.13 | 107.0 | 13.93 Thousand |
| 06 Feb, 2025 | 107.0 | 107.89 | 106.0 | 107.0 | 47.09 Thousand |
| 05 Feb, 2025 | 107.0 | 107.9 | 107.0 | 107.0 | 181.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB