Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 123.0 123.0 121.55 123.0 1542.00
18 Dec, 2024 124.0 124.0 123.5 123.5 7356.00
17 Dec, 2024 125.0 125.0 124.03 125.0 4132.00
16 Dec, 2024 125.5 125.5 124.36 125.5 764.00
13 Dec, 2024 125.5 125.5 124.55 125.5 1666.00
12 Dec, 2024 125.5 125.5 124.36 125.5 18.00
11 Dec, 2024 125.5 126.3 124.9 125.5 10 Thousand
10 Dec, 2024 125.5 126.45 124.9 125.5 10.22 Thousand
09 Dec, 2024 125.5 125.5 124.9 125.5 19.00
06 Dec, 2024 125.5 126.45 124.78 125.5 12.52 Thousand