Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 89.5 91.5 88.42 89.5 5027.00
23 Jul, 2025 89.5 91.85 87.95 89.5 825.00
22 Jul, 2025 89.5 89.5 88.42 89.5 1704.00
21 Jul, 2025 89.0 91.0 87.7 89.5 49.32 Thousand
18 Jul, 2025 89.0 89.0 87.7 89.0 708.00
17 Jul, 2025 89.0 89.0 89.0 89.0 -
16 Jul, 2025 89.0 89.0 87.7 89.0 38.00
15 Jul, 2025 90.0 90.0 87.0 89.0 18.49 Thousand
14 Jul, 2025 91.5 91.66 90.15 91.5 12.22 Thousand
11 Jul, 2025 91.5 93.0 91.5 91.5 3900.00