Arcontech Group Plc (ARC)
GBX 89.0
(0.0%)
GBX 89.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 83.74 | 83.74 | 82.13 | 83.5 | 11.72 Thousand |
| 05 Jun, 2025 | 85.02 | 85.02 | 83.0 | 84.0 | 8520.00 |
| 04 Jun, 2025 | 87.0 | 87.48 | 85.25 | 87.0 | 26.78 Thousand |
| 03 Jun, 2025 | 87.0 | 87.0 | 85.27 | 87.0 | 2000.00 |
| 02 Jun, 2025 | 87.0 | 87.7 | 85.27 | 87.0 | 1848.00 |
| 30 May, 2025 | 87.0 | 87.8 | 85.04 | 87.0 | 10.86 Thousand |
| 29 May, 2025 | 88.0 | 88.0 | 86.0 | 88.0 | 2500.00 |
| 28 May, 2025 | 88.0 | 89.48 | 86.0 | 88.0 | 11.13 Thousand |
| 27 May, 2025 | 87.5 | 88.0 | 87.5 | 88.0 | 7056.00 |
| 23 May, 2025 | 86.5 | 88.0 | 86.38 | 86.5 | 19.99 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB