Arcontech Group Plc (ARC)

GBX 91.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 103.5 104.89 103.5 103.5 470.00
02 May, 2024 103.5 103.5 102.2 103.5 10.56 Thousand
01 May, 2024 104.0 104.0 103.16 104.0 1000.00
30 Apr, 2024 104.0 105.8 104.0 104.0 792.00
29 Apr, 2024 105.0 108.0 102.96 104.0 6603.00
26 Apr, 2024 106.2 106.2 103.03 105.0 21.16 Thousand
25 Apr, 2024 106.5 106.5 106.5 106.5 -
24 Apr, 2024 106.5 108.0 106.2 106.5 5824.00
23 Apr, 2024 106.5 106.5 106.5 106.5 -
22 Apr, 2024 106.5 107.44 106.5 106.5 976.00