Arcontech Group Plc (ARC)

GBX 89.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 100.0 100.0 99.0 100.0 450.00
22 May, 2024 100.0 100.44 99.16 100.0 8682.00
21 May, 2024 100.0 100.0 99.16 100.0 900.00
20 May, 2024 100.0 101.0 99.0 100.0 1594.00
17 May, 2024 100.0 100.0 100.0 100.0 -
16 May, 2024 101.0 102.35 99.35 101.0 25.3 Thousand
15 May, 2024 101.0 102.35 101.0 101.0 300.00
14 May, 2024 101.0 101.9 98.0 101.0 48.19 Thousand
13 May, 2024 101.0 101.9 101.0 101.0 4500.00
10 May, 2024 102.0 102.0 98.75 101.0 11.72 Thousand