Arcontech Group Plc (ARC)
GBX 89.0
(0.0%)
GBX 89.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 102.0 | 102.0 | 98.75 | 101.0 | 11.72 Thousand |
| 09 May, 2024 | 103.5 | 104.99 | 100.0 | 102.0 | 22.77 Thousand |
| 08 May, 2024 | 103.5 | 104.74 | 102.0 | 103.5 | 4964.00 |
| 07 May, 2024 | 103.5 | 105.0 | 102.55 | 103.5 | 9326.00 |
| 03 May, 2024 | 103.5 | 104.89 | 103.5 | 103.5 | 470.00 |
| 02 May, 2024 | 103.5 | 103.5 | 102.2 | 103.5 | 10.56 Thousand |
| 01 May, 2024 | 104.0 | 104.0 | 103.16 | 104.0 | 1000.00 |
| 30 Apr, 2024 | 104.0 | 105.8 | 104.0 | 104.0 | 792.00 |
| 29 Apr, 2024 | 105.0 | 108.0 | 102.96 | 104.0 | 6603.00 |
| 26 Apr, 2024 | 106.2 | 106.2 | 103.03 | 105.0 | 21.16 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB