Arcontech Group Plc (ARC)
GBX 90.5
(0.0%)
GBX 90.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 84.0 | 84.0 | 81.01 | 82.5 | 14.56 Thousand |
| 02 Nov, 2023 | 84.0 | 84.24 | 81.06 | 84.0 | 1250.00 |
| 01 Nov, 2023 | 84.0 | 84.0 | 81.0 | 84.0 | 7820.00 |
| 31 Oct, 2023 | 85.0 | 85.0 | 83.0 | 85.0 | 2414.00 |
| 30 Oct, 2023 | 84.0 | 86.8 | 83.5 | 85.0 | 14.25 Thousand |
| 27 Oct, 2023 | 81.24 | 86.14 | 81.24 | 84.0 | 60.67 Thousand |
| 26 Oct, 2023 | 76.5 | 76.75 | 76.06 | 76.5 | 7877.00 |
| 25 Oct, 2023 | 76.5 | 76.75 | 76.5 | 76.5 | 868.00 |
| 24 Oct, 2023 | 80.0 | 82.0 | 75.35 | 76.5 | 27.16 Thousand |
| 23 Oct, 2023 | 83.5 | 83.59 | 77.0 | 81.0 | 14.35 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB