Arcontech Group Plc (ARC)
GBX 88.5
(0.0%)
GBX 88.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2004 | 5.25 | 5.38 | 5.0 | 5.0 | 361.25 Thousand |
| 29 Oct, 2004 | 5.13 | 5.13 | 4.88 | 5.08 | 330.71 Thousand |
| 28 Oct, 2004 | 5.13 | 5.13 | 4.83 | 4.83 | 42.35 Thousand |
| 27 Oct, 2004 | 5.13 | 5.13 | 4.83 | 4.83 | 2000.00 |
| 25 Oct, 2004 | 5.13 | 5.25 | 5.13 | 5.25 | 228.14 Thousand |
| 22 Oct, 2004 | 5.13 | 5.13 | 5.1 | 5.1 | 267.29 Thousand |
| 21 Oct, 2004 | 5.13 | 5.13 | 4.84 | 4.84 | 106.4 Thousand |
| 20 Oct, 2004 | 5.25 | 5.25 | 5.1 | 5.1 | 120 Thousand |
| 19 Oct, 2004 | 5.13 | 5.25 | 4.87 | 4.87 | 18 Thousand |
| 18 Oct, 2004 | 5.13 | 5.18 | 5.13 | 5.18 | 61.64 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB