Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 5.13 5.2 5.13 5.2 143.03 Thousand
14 Oct, 2004 5.13 5.13 4.84 4.84 193.72 Thousand
13 Oct, 2004 5.5 5.5 5.0 5.0 6.81 Million
12 Oct, 2004 5.75 5.75 5.5 5.5 2.07 Million
11 Oct, 2004 5.13 5.38 5.13 5.25 1.04 Million
08 Oct, 2004 5.13 5.25 5.13 5.25 43.84 Thousand
07 Oct, 2004 5.13 5.38 5.13 5.25 701.99 Thousand
06 Oct, 2004 5.0 5.25 4.96 4.96 933 Thousand
05 Oct, 2004 4.88 5.0 4.62 4.62 435 Thousand
04 Oct, 2004 4.75 4.88 4.75 4.75 318.84 Thousand