Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 4.38 4.38 4.38 4.38 103.75 Thousand
02 Sep, 2004 4.63 4.63 4.38 4.5 129.2 Thousand
01 Sep, 2004 4.75 5.0 4.63 4.75 396.44 Thousand
31 Aug, 2004 4.75 5.13 4.61 4.61 3.33 Million
27 Aug, 2004 4.75 4.75 4.63 4.67 570 Thousand
26 Aug, 2004 4.75 5.0 4.75 5.0 55.16 Thousand
25 Aug, 2004 4.75 4.75 4.7 4.7 162.15 Thousand
24 Aug, 2004 4.75 4.85 4.75 4.85 385.41 Thousand
23 Aug, 2004 4.75 4.75 4.68 4.68 130.32 Thousand
20 Aug, 2004 4.88 4.88 4.25 4.25 418.75 Thousand