Arcontech Group Plc (ARC)
GBX 88.5
(0.0%)
GBX 88.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2004 | 5.5 | 5.5 | 5.0 | 5.0 | 219.04 Thousand |
| 04 Aug, 2004 | 5.5 | 5.5 | 5.36 | 5.36 | 2.2 Million |
| 03 Aug, 2004 | 5.63 | 5.63 | 5.25 | 5.25 | 302.9 Thousand |
| 02 Aug, 2004 | 5.75 | 5.88 | 5.0 | 5.0 | 404.17 Thousand |
| 30 Jul, 2004 | 5.63 | 5.75 | 5.5 | 5.5 | 343.26 Thousand |
| 29 Jul, 2004 | 5.63 | 5.63 | 5.5 | 5.62 | 782.97 Thousand |
| 28 Jul, 2004 | 4.75 | 5.38 | 4.75 | 5.25 | 1.93 Million |
| 27 Jul, 2004 | 5.25 | 5.5 | 5.13 | 5.5 | 14.71 Million |
| 26 Jul, 2004 | 5.5 | 5.5 | 5.25 | 5.25 | 252.87 Thousand |
| 23 Jul, 2004 | 5.38 | 5.63 | 5.38 | 5.55 | 1.44 Million |
ARCM
AREC
ARK
ARA
ARB
ARBB