GBX 88.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2004 | 4.88 | 4.88 | 4.73 | 4.73 | 70.42 Thousand |
18 Aug, 2004 | 4.75 | 4.75 | 4.58 | 4.58 | 550 Thousand |
17 Aug, 2004 | 4.75 | 4.75 | 4.58 | 4.58 | 105.15 Thousand |
16 Aug, 2004 | 4.75 | 4.75 | 4.0 | 4.0 | 365.18 Thousand |
13 Aug, 2004 | 4.63 | 4.75 | 4.63 | 4.75 | 67.12 Thousand |
12 Aug, 2004 | 4.63 | 4.63 | 4.63 | 4.63 | 191.54 Thousand |
11 Aug, 2004 | 5.13 | 5.13 | 4.25 | 4.4 | 1.45 Million |
10 Aug, 2004 | 5.38 | 5.38 | 5.13 | 5.15 | 124.36 Thousand |
09 Aug, 2004 | 5.38 | 5.38 | 5.0 | 5.0 | 204.87 Thousand |
06 Aug, 2004 | 5.38 | 5.38 | 5.0 | 5.0 | 222.05 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB