Arcontech Group Plc (ARC)

GBX 88.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 80.0 82.0 75.35 76.5 27.16 Thousand
23 Oct, 2023 83.5 83.59 77.0 81.0 14.35 Thousand
20 Oct, 2023 83.5 83.5 83.5 83.5 -
19 Oct, 2023 83.5 83.5 83.5 83.5 -
18 Oct, 2023 83.5 83.75 83.5 83.5 1884.00
17 Oct, 2023 84.0 84.0 82.0 83.5 5548.00
16 Oct, 2023 89.0 89.0 83.07 85.5 22.06 Thousand
13 Oct, 2023 90.0 90.0 88.0 89.5 5681.00
12 Oct, 2023 92.0 92.85 90.04 91.5 5259.00
11 Oct, 2023 92.0 92.0 91.0 92.0 4925.00