Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 100.5 101.44 98.07 100.5 4718.00
27 Sep, 2023 100.5 102.75 98.07 100.5 587.00
26 Sep, 2023 100.5 102.0 98.07 100.5 9265.00
25 Sep, 2023 100.5 103.0 98.76 100.5 8183.00
22 Sep, 2023 100.5 103.0 100.07 101.5 22.83 Thousand
21 Sep, 2023 100.5 102.49 99.06 100.5 7993.00
20 Sep, 2023 100.5 102.75 100.26 100.5 12.31 Thousand
19 Sep, 2023 101.5 103.0 98.25 100.5 40.5 Thousand
18 Sep, 2023 101.0 103.9 100.0 101.5 38.4 Thousand
15 Sep, 2023 102.5 104.8 100.55 101.0 28.94 Thousand