Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2003 6.0 6.5 6.0 6.5 20 Thousand
24 Jul, 2003 6.0 6.5 6.0 6.5 279 Thousand
23 Jul, 2003 6.0 6.0 5.75 5.75 62 Thousand
18 Jul, 2003 6.5 6.5 6.5 6.5 17.69 Thousand
17 Jul, 2003 5.35 5.75 5.25 5.25 135 Thousand
16 Jul, 2003 5.5 6.25 5.5 5.5 144.5 Thousand
15 Jul, 2003 6.6 6.6 5.5 5.5 30 Thousand
14 Jul, 2003 6.6 6.6 5.5 6.38 47.35 Thousand
11 Jul, 2003 5.5 6.4 5.5 6.4 25 Thousand
10 Jul, 2003 6.6 6.94 5.5 6.38 810.59 Thousand