Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2003 10.63 10.63 10.0 10.0 544.75 Thousand
22 Aug, 2003 10.88 11.25 10.5 11.25 162.12 Thousand
21 Aug, 2003 10.63 10.88 10.13 10.75 658.72 Thousand
20 Aug, 2003 11.5 11.5 10.25 10.75 1.02 Million
19 Aug, 2003 11.25 12.25 10.88 11.25 2.92 Million
18 Aug, 2003 10.25 12.38 10.25 11.65 4.2 Million
15 Aug, 2003 9.63 9.75 8.75 8.75 2.49 Million
14 Aug, 2003 10.0 10.0 9.5 9.75 1.03 Million
13 Aug, 2003 9.0 10.0 8.88 10.0 816.14 Thousand
12 Aug, 2003 8.88 9.13 8.8 8.8 539.02 Thousand