Arcontech Group Plc (ARC)
GBX 88.5
(0.0%)
GBX 88.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2003 | 7.75 | 9.5 | 7.75 | 9.5 | 756.03 Thousand |
| 08 Aug, 2003 | 7.75 | 8.0 | 7.75 | 8.0 | 55.55 Thousand |
| 07 Aug, 2003 | 8.13 | 8.25 | 7.75 | 7.9 | 595.19 Thousand |
| 05 Aug, 2003 | 6.75 | 8.13 | 6.75 | 7.51 | 1.17 Million |
| 04 Aug, 2003 | 6.0 | 6.75 | 6.0 | 6.13 | 1.08 Million |
| 01 Aug, 2003 | 5.63 | 6.0 | 5.63 | 5.9 | 304.51 Thousand |
| 31 Jul, 2003 | 5.63 | 5.9 | 5.63 | 5.9 | 16.2 Thousand |
| 30 Jul, 2003 | 6.0 | 6.0 | 5.0 | 5.0 | 235.77 Thousand |
| 29 Jul, 2003 | 6.0 | 6.0 | 5.3 | 5.3 | 14 Thousand |
| 28 Jul, 2003 | 6.0 | 6.0 | 5.3 | 5.3 | 23.04 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB