Arcontech Group Plc (ARC)
GBX 88.5
(0.0%)
GBX 88.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2003 | 3.13 | 3.13 | 3.12 | 3.12 | 50 Thousand |
| 21 Jan, 2003 | 3.88 | 3.88 | 3.88 | 3.88 | 22.51 Thousand |
| 17 Jan, 2003 | 3.12 | 3.12 | 3.12 | 3.12 | 7272.00 |
| 15 Jan, 2003 | 3.25 | 3.88 | 3.13 | 3.88 | 93 Thousand |
| 14 Jan, 2003 | 3.62 | 3.62 | 3.25 | 3.25 | 401 Thousand |
| 13 Jan, 2003 | 3.5 | 3.5 | 3.5 | 3.5 | 59.66 Thousand |
| 10 Jan, 2003 | 3.62 | 3.62 | 3.62 | 3.62 | 10 Thousand |
| 09 Jan, 2003 | 3.84 | 3.84 | 3.84 | 3.84 | 25 Thousand |
| 08 Jan, 2003 | 3.84 | 3.84 | 3.84 | 3.84 | 18.4 Thousand |
| 07 Jan, 2003 | 4.49 | 4.49 | 4.49 | 4.49 | 632.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB