Arcontech Group Plc (ARC)
GBX 88.5
(0.0%)
GBX 88.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2002 | 3.87 | 3.87 | 3.87 | 3.87 | 15 Thousand |
| 30 Dec, 2002 | 4.63 | 4.63 | 4.63 | 4.63 | 2000.00 |
| 27 Dec, 2002 | 4.13 | 4.13 | 3.87 | 3.87 | 101.6 Thousand |
| 24 Dec, 2002 | 3.87 | 3.87 | 3.87 | 3.87 | 6202.00 |
| 23 Dec, 2002 | 4.63 | 4.63 | 4.63 | 4.63 | 10.6 Thousand |
| 20 Dec, 2002 | 4.74 | 4.74 | 4.74 | 4.74 | 11.92 Thousand |
| 18 Dec, 2002 | 4.0 | 4.5 | 4.0 | 4.5 | 50.4 Thousand |
| 12 Dec, 2002 | 4.99 | 4.99 | 4.12 | 4.12 | 10 Thousand |
| 10 Dec, 2002 | 4.99 | 4.99 | 4.81 | 4.88 | 12.5 Thousand |
| 09 Dec, 2002 | 4.12 | 4.88 | 4.12 | 4.88 | 106.29 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB