Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2002 4.88 4.88 4.12 4.12 7409.00
05 Dec, 2002 4.88 4.88 4.88 4.88 581.00
04 Dec, 2002 4.88 4.88 4.88 4.88 23.24 Thousand
03 Dec, 2002 4.66 4.99 4.0 4.75 1.34 Million
02 Dec, 2002 4.41 4.41 4.0 4.38 971 Thousand
29 Nov, 2002 4.19 4.19 4.19 4.19 450 Thousand
28 Nov, 2002 4.13 4.19 4.13 4.19 612.42 Thousand
26 Nov, 2002 3.25 3.5 3.25 3.26 180.79 Thousand
25 Nov, 2002 3.84 3.84 3.25 3.25 2.02 Million
21 Nov, 2002 4.41 4.41 4.41 4.41 22.33 Thousand