Arcontech Group Plc (ARC)

GBX 88.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2002 4.63 4.63 4.63 4.63 21.27 Thousand
10 Oct, 2002 4.49 4.63 3.84 4.63 67.87 Thousand
09 Oct, 2002 3.5 3.5 3.5 3.5 12 Thousand
08 Oct, 2002 4.16 4.16 4.16 4.16 2000.00
07 Oct, 2002 4.16 4.16 4.16 4.16 921.00
04 Oct, 2002 3.5 3.5 3.5 3.5 60 Thousand
03 Oct, 2002 3.62 3.62 3.62 3.62 3500.00
02 Oct, 2002 4.13 4.13 4.13 4.13 12.1 Thousand
25 Sep, 2002 3.5 3.5 3.5 3.5 15 Thousand
24 Sep, 2002 3.81 3.81 3.59 3.59 55.09 Thousand