Arcontech Group Plc (ARC)
GBX 90.5
(0.0%)
GBX 90.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2002 | 3.66 | 4.88 | 3.66 | 4.66 | 485.79 Thousand |
| 22 Aug, 2002 | 3.5 | 3.66 | 3.5 | 3.66 | 100 Thousand |
| 20 Aug, 2002 | 3.09 | 3.09 | 3.09 | 3.09 | 48.17 Thousand |
| 19 Aug, 2002 | 3.66 | 3.75 | 3.0 | 3.75 | 250.83 Thousand |
| 16 Aug, 2002 | 3.09 | 3.09 | 3.0 | 3.0 | 35 Thousand |
| 15 Aug, 2002 | 3.5 | 3.66 | 3.0 | 3.0 | 111.97 Thousand |
| 13 Aug, 2002 | 3.01 | 3.41 | 2.5 | 3.41 | 343 Thousand |
| 12 Aug, 2002 | 4.13 | 4.13 | 3.25 | 3.91 | 134.39 Thousand |
| 08 Aug, 2002 | 3.87 | 3.87 | 3.87 | 3.87 | 30 Thousand |
| 07 Aug, 2002 | 3.76 | 3.76 | 3.76 | 3.76 | 10 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB