Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2002 4.49 4.49 4.49 4.49 33 Thousand
18 Nov, 2002 3.84 3.84 3.84 3.84 12.81 Thousand
15 Nov, 2002 4.41 4.5 4.38 4.5 41.43 Thousand
14 Nov, 2002 4.1 4.1 3.62 3.62 5000.00
13 Nov, 2002 4.66 4.66 3.25 3.25 122 Thousand
11 Nov, 2002 4.06 4.06 4.06 4.06 7000.00
08 Nov, 2002 4.0 4.0 4.0 4.0 75 Thousand
07 Nov, 2002 4.12 4.88 4.12 4.88 5413.00
06 Nov, 2002 4.88 4.88 4.12 4.12 12 Thousand
05 Nov, 2002 4.74 4.75 4.74 4.75 120 Thousand