Arcontech Group Plc (ARC)
GBX 90.5
(0.0%)
GBX 90.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2002 | 3.87 | 3.87 | 3.87 | 3.87 | 13 Thousand |
| 01 Aug, 2002 | 3.87 | 3.87 | 3.87 | 3.87 | 3840.00 |
| 31 Jul, 2002 | 4.5 | 4.5 | 4.5 | 4.5 | 25 Thousand |
| 29 Jul, 2002 | 4.74 | 4.74 | 4.74 | 4.74 | 14.21 Thousand |
| 26 Jul, 2002 | 3.87 | 3.87 | 3.87 | 3.87 | 13.55 Thousand |
| 25 Jul, 2002 | 3.87 | 4.63 | 3.87 | 4.63 | 26.59 Thousand |
| 24 Jul, 2002 | 3.87 | 3.87 | 3.87 | 3.87 | 6554.00 |
| 23 Jul, 2002 | 4.0 | 4.0 | 3.87 | 3.87 | 18.39 Thousand |
| 22 Jul, 2002 | 4.12 | 4.12 | 4.0 | 4.0 | 38.37 Thousand |
| 19 Jul, 2002 | 4.01 | 4.5 | 4.01 | 4.5 | 405 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB